| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:15:37 PM | 110.28 | 1,228 |
| 2024-07-25 | 3:13:57 PM | 110.35 | 1,171 |
| 2024-07-25 | 3:12:13 PM | 110.35 | 1,229 |
| 2024-07-25 | 3:10:22 PM | 110.30 | 1,228 |
| 2024-07-25 | 3:08:36 PM | 110.25 | 212 |
| 2024-07-25 | 3:07:32 PM | 110.28 | 287 |
| 2024-07-25 | 3:06:30 PM | 110.40 | 529 |
| 2024-07-25 | 3:03:26 PM | 110.40 | 407 |
| 2024-07-25 | 3:02:46 PM | 110.43 | 212 |
| 2024-07-25 | 3:00:27 PM | 110.48 | 397 |
| 2024-07-25 | 2:58:26 PM | 110.45 | 212 |
| 2024-07-25 | 2:57:57 PM | 110.45 | 132 |
| 2024-07-25 | 2:56:43 PM | 110.43 | 212 |