| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 12:12:02 | 238.00 | 1,101 |
| 08/10/2024 | 11:52:32 | 237.50 | 607 |
| 08/10/2024 | 11:52:32 | 237.50 | 909 |
| 08/10/2024 | 11:52:32 | 237.50 | 1,066 |
| 08/10/2024 | 11:50:10 | 237.50 | 294 |
| 08/10/2024 | 11:47:09 | 237.50 | 587 |
| 08/10/2024 | 11:46:58 | 237.50 | 607 |
| 08/10/2024 | 11:46:58 | 237.50 | 607 |
| 08/10/2024 | 11:46:58 | 237.50 | 607 |
| 08/10/2024 | 11:46:58 | 237.50 | 607 |
| 08/10/2024 | 11:46:58 | 237.50 | 607 |
| 08/10/2024 | 11:41:51 | 237.50 | 607 |
| 08/10/2024 | 11:41:51 | 237.50 | 607 |