| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:31:30 | 1'861.00 | 112 |
| 29.07.2024 | 09:26:49 | 1'860.00 | 195 |
| 29.07.2024 | 09:26:49 | 1'860.00 | 195 |
| 29.07.2024 | 09:26:48 | 1'860.00 | 299 |
| 29.07.2024 | 09:26:48 | 1'860.00 | 299 |
| 29.07.2024 | 09:26:48 | 1'860.00 | 273 |
| 29.07.2024 | 09:26:48 | 1'860.00 | 273 |
| 29.07.2024 | 09:26:48 | 1'862.00 | 344 |
| 29.07.2024 | 09:26:29 | 1'860.00 | 348 |
| 29.07.2024 | 09:26:29 | 1'860.00 | 348 |
| 29.07.2024 | 09:26:28 | 1'862.00 | 47 |
| 29.07.2024 | 09:26:28 | 1'862.00 | 50 |
| 29.07.2024 | 09:12:25 | 1'853.00 | 136 |