| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:31:53 PM | 1,810.00 | 26 |
| 2024-09-03 | 4:31:53 PM | 1,810.00 | 24 |
| 2024-09-03 | 4:31:53 PM | 1,811.00 | 3 |
| 2024-09-03 | 4:31:34 PM | 1,807.00 | 82 |
| 2024-09-03 | 4:30:25 PM | 1,807.00 | 81 |
| 2024-09-03 | 4:30:03 PM | 1,807.00 | 36 |
| 2024-09-03 | 4:30:01 PM | 1,807.00 | 48 |
| 2024-09-03 | 4:26:12 PM | 1,806.00 | 38 |
| 2024-09-03 | 4:26:12 PM | 1,806.00 | 10 |
| 2024-09-03 | 4:15:50 PM | 1,801.00 | 21 |
| 2024-09-03 | 4:15:03 PM | 1,808.00 | 6 |
| 2024-09-03 | 4:15:01 PM | 1,810.00 | 12 |
| 2024-09-03 | 4:15:01 PM | 1,808.00 | 12 |