| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 17:16:05 | 537.75 | 29 |
| 12/08/2024 | 17:16:05 | 537.25 | 807 |
| 12/08/2024 | 17:15:22 | 537.25 | 195 |
| 12/08/2024 | 17:14:55 | 537.25 | 201 |
| 12/08/2024 | 17:14:01 | 537.25 | 185 |
| 12/08/2024 | 17:13:00 | 537.25 | 180 |
| 12/08/2024 | 17:11:56 | 537.25 | 7 |
| 12/08/2024 | 17:11:43 | 537.00 | 191 |
| 12/08/2024 | 17:10:25 | 537.00 | 189 |
| 12/08/2024 | 17:10:25 | 536.75 | 137 |
| 12/08/2024 | 17:10:15 | 536.75 | 470 |
| 12/08/2024 | 17:08:25 | 537.00 | 82 |
| 12/08/2024 | 17:08:25 | 537.00 | 207 |