| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:20:20 | 209,80 | 1 |
| 08.10.2024 | 17:20:20 | 209,80 | 105 |
| 08.10.2024 | 17:20:20 | 209,80 | 164 |
| 08.10.2024 | 17:20:08 | 209,90 | 140 |
| 08.10.2024 | 17:20:08 | 210,00 | 1.412 |
| 08.10.2024 | 17:20:08 | 210,00 | 12 |
| 08.10.2024 | 17:19:02 | 210,00 | 103 |
| 08.10.2024 | 17:18:36 | 210,00 | 9 |
| 08.10.2024 | 17:18:36 | 210,00 | 7 |
| 08.10.2024 | 17:18:36 | 210,00 | 101 |
| 08.10.2024 | 17:18:36 | 210,00 | 3 |
| 08.10.2024 | 17:17:29 | 210,10 | 140 |
| 08.10.2024 | 17:16:29 | 210,10 | 45 |