| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:44:48 PM | 16.95 | 484 |
| 2024-08-02 | 4:41:22 PM | 17.00 | 1,229 |
| 2024-08-02 | 4:41:21 PM | 17.00 | 3,558 |
| 2024-08-02 | 4:40:39 PM | 16.90 | 570 |
| 2024-08-02 | 4:37:33 PM | 16.82 | 3,569 |
| 2024-08-02 | 4:27:27 PM | 16.90 | 3,125 |
| 2024-08-02 | 4:20:19 PM | 16.78 | 1,337 |
| 2024-08-02 | 4:20:01 PM | 16.82 | 3,760 |
| 2024-08-02 | 4:17:54 PM | 16.82 | 223 |
| 2024-08-02 | 3:57:19 PM | 17.06 | 2,324 |
| 2024-08-02 | 3:57:19 PM | 17.06 | 4,729 |
| 2024-08-02 | 3:56:13 PM | 16.94 | 1,337 |
| 2024-08-02 | 3:54:48 PM | 16.92 | 1,337 |