| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 11:15:55 | 18.52 | 141 |
| 09.09.2024 | 11:15:55 | 18.52 | 2'303 |
| 09.09.2024 | 11:15:55 | 18.52 | 2'475 |
| 09.09.2024 | 11:15:55 | 18.52 | 2'863 |
| 09.09.2024 | 11:15:55 | 18.52 | 4'270 |
| 06.09.2024 | 17:14:38 | 18.34 | 44 |
| 06.09.2024 | 17:13:38 | 18.34 | 45 |
| 06.09.2024 | 17:11:45 | 18.34 | 46 |
| 06.09.2024 | 17:10:23 | 18.36 | 44 |
| 06.09.2024 | 17:10:05 | 18.36 | 45 |
| 06.09.2024 | 17:08:54 | 18.32 | 828 |
| 06.09.2024 | 17:06:59 | 18.42 | 45 |
| 06.09.2024 | 17:05:56 | 18.42 | 44 |