| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:23:17 PM | 4,088.00 | 194 |
| 2024-07-22 | 5:23:11 PM | 4,088.00 | 65 |
| 2024-07-22 | 5:21:14 PM | 4,086.00 | 40 |
| 2024-07-22 | 5:20:39 PM | 4,087.00 | 52 |
| 2024-07-22 | 5:20:39 PM | 4,086.00 | 37 |
| 2024-07-22 | 5:20:39 PM | 4,086.00 | 12 |
| 2024-07-22 | 5:20:39 PM | 4,086.00 | 20 |
| 2024-07-22 | 5:20:39 PM | 4,086.00 | 5 |
| 2024-07-22 | 5:20:34 PM | 4,085.00 | 1 |
| 2024-07-22 | 5:20:34 PM | 4,085.00 | 1 |
| 2024-07-22 | 5:20:16 PM | 4,085.00 | 16 |
| 2024-07-22 | 5:20:16 PM | 4,085.00 | 18 |
| 2024-07-22 | 5:20:16 PM | 4,085.00 | 2 |