| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:35 PM | 92.90 | 230 |
| 2024-07-05 | 5:21:35 PM | 92.90 | 2 |
| 2024-07-05 | 5:21:32 PM | 92.70 | 2,028 |
| 2024-07-05 | 3:53:56 PM | 93.20 | 40 |
| 2024-07-05 | 3:53:56 PM | 93.20 | 7 |
| 2024-07-05 | 1:32:30 PM | 94.20 | 1 |
| 2024-07-05 | 9:13:37 AM | 95.50 | 900 |
| 2024-07-04 | 4:56:28 PM | 93.65 | 1,263 |
| 2024-07-04 | 4:56:28 PM | 93.65 | 223 |
| 2024-07-04 | 3:46:02 PM | 94.30 | 234 |
| 2024-07-04 | 3:46:02 PM | 94.30 | 84 |
| 2024-07-04 | 3:18:16 PM | 95.00 | 52 |
| 2024-07-04 | 3:12:33 PM | 94.60 | 106 |