| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:20:28 | 1,202.00 | 62 |
| 12/08/2024 | 17:17:33 | 1,202.00 | 12 |
| 12/08/2024 | 17:17:33 | 1,202.00 | 12 |
| 12/08/2024 | 17:16:21 | 1,202.00 | 35 |
| 12/08/2024 | 17:16:20 | 1,201.00 | 570 |
| 12/08/2024 | 17:16:20 | 1,202.00 | 96 |
| 12/08/2024 | 17:09:02 | 1,201.00 | 230 |
| 12/08/2024 | 17:08:51 | 1,201.00 | 67 |
| 12/08/2024 | 17:08:51 | 1,201.00 | 54 |
| 12/08/2024 | 17:07:41 | 1,201.00 | 42 |
| 12/08/2024 | 17:00:13 | 1,200.00 | 5 |
| 12/08/2024 | 16:59:43 | 1,200.00 | 17 |
| 12/08/2024 | 16:59:33 | 1,200.00 | 17 |