| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:09:09 PM | 701.75 | 151 |
| 2024-06-26 | 1:06:31 PM | 701.50 | 168 |
| 2024-06-26 | 1:00:20 PM | 702.00 | 363 |
| 2024-06-26 | 1:00:20 PM | 702.00 | 12 |
| 2024-06-26 | 1:00:20 PM | 702.00 | 682 |
| 2024-06-26 | 1:00:18 PM | 702.00 | 396 |
| 2024-06-26 | 1:00:03 PM | 701.50 | 248 |
| 2024-06-26 | 12:59:58 PM | 701.50 | 6 |
| 2024-06-26 | 12:58:57 PM | 701.50 | 3,340 |
| 2024-06-26 | 12:58:57 PM | 701.50 | 6,109 |
| 2024-06-26 | 12:58:57 PM | 701.50 | 1,524 |
| 2024-06-26 | 12:58:57 PM | 701.50 | 380 |
| 2024-06-26 | 12:58:57 PM | 701.50 | 215 |