| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:39:29 PM | 732.50 | 317 |
| 2024-08-13 | 4:39:06 PM | 732.50 | 143 |
| 2024-08-13 | 4:39:06 PM | 732.50 | 462 |
| 2024-08-13 | 4:39:02 PM | 732.50 | 127 |
| 2024-08-13 | 4:38:47 PM | 732.50 | 317 |
| 2024-08-13 | 4:38:06 PM | 732.50 | 284 |
| 2024-08-13 | 4:37:47 PM | 732.75 | 317 |
| 2024-08-13 | 4:37:06 PM | 732.50 | 225 |
| 2024-08-13 | 4:36:46 PM | 732.50 | 317 |
| 2024-08-13 | 4:36:06 PM | 732.50 | 307 |
| 2024-08-13 | 4:35:46 PM | 732.50 | 317 |
| 2024-08-13 | 4:34:56 PM | 732.50 | 257 |
| 2024-08-13 | 4:34:44 PM | 732.50 | 336 |