| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:34 PM | 708.50 | 3 |
| 2024-06-28 | 5:29:29 PM | 708.50 | 56 |
| 2024-06-28 | 5:29:29 PM | 708.50 | 112 |
| 2024-06-28 | 5:29:29 PM | 708.50 | 246 |
| 2024-06-28 | 5:28:46 PM | 708.25 | 4 |
| 2024-06-28 | 5:28:41 PM | 708.25 | 4 |
| 2024-06-28 | 5:28:32 PM | 708.00 | 31 |
| 2024-06-28 | 5:28:31 PM | 708.00 | 40 |
| 2024-06-28 | 5:28:31 PM | 708.25 | 498 |
| 2024-06-28 | 5:28:31 PM | 708.25 | 498 |
| 2024-06-28 | 5:28:03 PM | 708.00 | 498 |
| 2024-06-28 | 5:27:49 PM | 708.25 | 519 |
| 2024-06-28 | 5:27:03 PM | 708.00 | 498 |