| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:29 PM | 759.50 | 2 |
| 2024-09-06 | 5:20:47 PM | 759.50 | 39 |
| 2024-09-06 | 5:20:47 PM | 759.50 | 5 |
| 2024-09-06 | 5:20:33 PM | 759.50 | 20 |
| 2024-09-06 | 5:20:33 PM | 759.50 | 20 |
| 2024-09-06 | 5:20:33 PM | 759.50 | 5 |
| 2024-09-06 | 5:20:33 PM | 759.50 | 261 |
| 2024-09-06 | 5:20:33 PM | 759.50 | 4 |
| 2024-09-06 | 5:20:33 PM | 759.50 | 170 |
| 2024-09-06 | 5:20:33 PM | 759.50 | 273 |
| 2024-09-06 | 5:20:14 PM | 759.50 | 49 |
| 2024-09-06 | 5:20:14 PM | 759.50 | 18 |
| 2024-09-06 | 5:20:14 PM | 759.50 | 3 |