| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:23:56 | 758.25 | 348 |
| 06/09/2024 | 17:23:56 | 758.25 | 158 |
| 06/09/2024 | 17:23:56 | 758.50 | 109 |
| 06/09/2024 | 17:23:17 | 758.00 | 95 |
| 06/09/2024 | 17:23:17 | 758.00 | 170 |
| 06/09/2024 | 17:23:17 | 758.00 | 180 |
| 06/09/2024 | 17:23:17 | 758.00 | 340 |
| 06/09/2024 | 17:22:24 | 758.00 | 934 |
| 06/09/2024 | 17:22:23 | 758.50 | 55 |
| 06/09/2024 | 17:22:23 | 758.50 | 3 |
| 06/09/2024 | 17:22:23 | 759.00 | 193 |
| 06/09/2024 | 17:22:23 | 759.00 | 543 |
| 06/09/2024 | 17:21:29 | 759.50 | 44 |