| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:44:04 PM | 425.20 | 3 |
| 2024-10-10 | 4:43:52 PM | 425.40 | 730 |
| 2024-10-10 | 4:43:52 PM | 425.40 | 541 |
| 2024-10-10 | 4:42:17 PM | 425.20 | 701 |
| 2024-10-10 | 4:42:17 PM | 425.20 | 325 |
| 2024-10-10 | 4:42:17 PM | 425.20 | 325 |
| 2024-10-10 | 4:41:39 PM | 425.00 | 258 |
| 2024-10-10 | 4:41:39 PM | 425.00 | 87 |
| 2024-10-10 | 4:40:41 PM | 425.20 | 102 |
| 2024-10-10 | 4:40:03 PM | 425.40 | 730 |
| 2024-10-10 | 4:40:02 PM | 425.40 | 178 |
| 2024-10-10 | 4:39:51 PM | 425.40 | 1 |
| 2024-10-10 | 4:39:51 PM | 425.40 | 5 |