| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:46:19 PM | 179.20 | 36 |
| 2024-11-08 | 2:46:19 PM | 179.20 | 45 |
| 2024-11-08 | 2:46:03 PM | 179.15 | 56 |
| 2024-11-08 | 2:46:03 PM | 179.15 | 1,152 |
| 2024-11-08 | 2:46:03 PM | 179.15 | 3,748 |
| 2024-11-08 | 2:45:58 PM | 178.80 | 234 |
| 2024-11-08 | 2:45:53 PM | 178.85 | 99 |
| 2024-11-08 | 2:44:12 PM | 178.75 | 273 |
| 2024-11-08 | 2:37:25 PM | 178.30 | 503 |
| 2024-11-08 | 2:37:25 PM | 178.30 | 835 |
| 2024-11-08 | 2:37:18 PM | 178.15 | 1,010 |
| 2024-11-08 | 2:37:18 PM | 178.15 | 1,073 |
| 2024-11-08 | 2:37:18 PM | 178.15 | 56 |