| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:51 PM | 174.70 | 236 |
| 2024-11-12 | 5:29:41 PM | 174.80 | 2 |
| 2024-11-12 | 5:29:31 PM | 174.60 | 1,177 |
| 2024-11-12 | 5:28:33 PM | 174.75 | 819 |
| 2024-11-12 | 5:28:33 PM | 174.60 | 520 |
| 2024-11-12 | 5:28:33 PM | 174.60 | 520 |
| 2024-11-12 | 5:28:33 PM | 174.60 | 346 |
| 2024-11-12 | 5:28:20 PM | 174.70 | 885 |
| 2024-11-12 | 5:25:55 PM | 174.85 | 833 |
| 2024-11-12 | 5:25:55 PM | 174.85 | 834 |
| 2024-11-12 | 5:25:52 PM | 174.90 | 1 |
| 2024-11-12 | 5:25:46 PM | 174.90 | 29 |
| 2024-11-12 | 5:25:46 PM | 175.00 | 1 |