| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:39:53 PM | 179.05 | 2,685 |
| 2024-11-08 | 4:39:53 PM | 179.20 | 53 |
| 2024-11-08 | 4:39:53 PM | 179.10 | 730 |
| 2024-11-08 | 4:39:53 PM | 179.00 | 1,096 |
| 2024-11-08 | 4:38:59 PM | 179.00 | 1,831 |
| 2024-11-08 | 4:35:27 PM | 179.10 | 10 |
| 2024-11-08 | 4:33:59 PM | 178.95 | 2,038 |
| 2024-11-08 | 4:33:59 PM | 179.00 | 607 |
| 2024-11-08 | 4:33:59 PM | 179.00 | 1,593 |
| 2024-11-08 | 4:33:59 PM | 179.00 | 133 |
| 2024-11-08 | 4:33:58 PM | 179.10 | 10 |
| 2024-11-08 | 4:33:56 PM | 179.20 | 147 |
| 2024-11-08 | 4:33:56 PM | 179.20 | 116 |