| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:09:29 PM | 171.00 | 12,810 |
| 2024-08-01 | 3:09:29 PM | 171.00 | 236 |
| 2024-08-01 | 2:57:00 PM | 171.45 | 1 |
| 2024-08-01 | 2:56:06 PM | 171.15 | 47 |
| 2024-08-01 | 2:56:06 PM | 171.15 | 5 |
| 2024-08-01 | 2:56:06 PM | 171.15 | 5 |
| 2024-08-01 | 2:56:02 PM | 171.15 | 89 |
| 2024-08-01 | 2:56:02 PM | 171.15 | 47 |
| 2024-08-01 | 2:55:59 PM | 171.00 | 5 |
| 2024-08-01 | 2:55:42 PM | 171.00 | 6 |
| 2024-08-01 | 2:55:42 PM | 171.00 | 6 |
| 2024-08-01 | 2:55:42 PM | 171.00 | 6 |
| 2024-08-01 | 2:55:42 PM | 170.95 | 11 |