| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:02:49 AM | 170.75 | 1,464 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 1,038 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |
| 2024-07-30 | 11:02:49 AM | 170.75 | 2 |