| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:32:58 | 176.70 | 90 |
| 06/09/2024 | 11:32:46 | 176.60 | 391 |
| 06/09/2024 | 11:27:42 | 176.05 | 3 |
| 06/09/2024 | 11:27:41 | 176.05 | 9 |
| 06/09/2024 | 11:27:41 | 175.85 | 40 |
| 06/09/2024 | 11:27:41 | 175.85 | 69 |
| 06/09/2024 | 11:24:35 | 175.85 | 3 |
| 06/09/2024 | 11:24:34 | 175.85 | 7 |
| 06/09/2024 | 11:19:37 | 175.70 | 99 |
| 06/09/2024 | 11:19:37 | 175.70 | 3 |
| 06/09/2024 | 11:17:48 | 175.15 | 96 |
| 06/09/2024 | 11:14:45 | 175.00 | 401 |
| 06/09/2024 | 11:14:35 | 175.15 | 3 |