| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 2,234.00 | 116 |
| 2024-07-22 | 5:29:35 PM | 2,232.50 | 34 |
| 2024-07-22 | 5:29:35 PM | 2,232.50 | 37 |
| 2024-07-22 | 5:29:30 PM | 2,232.50 | 1,817 |
| 2024-07-22 | 5:29:30 PM | 2,232.00 | 320 |
| 2024-07-22 | 5:29:30 PM | 2,232.00 | 340 |
| 2024-07-22 | 5:29:30 PM | 2,232.00 | 69 |
| 2024-07-22 | 5:29:30 PM | 2,232.00 | 266 |
| 2024-07-22 | 5:29:30 PM | 2,232.00 | 148 |
| 2024-07-22 | 5:29:30 PM | 2,232.00 | 2 |
| 2024-07-22 | 5:29:30 PM | 2,231.50 | 10 |
| 2024-07-22 | 5:29:23 PM | 2,231.50 | 402 |
| 2024-07-22 | 5:29:23 PM | 2,231.50 | 1,269 |