| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:36:15 PM | 1,763.00 | 15 |
| 2024-11-01 | 5:36:15 PM | 1,763.00 | 207 |
| 2024-11-01 | 5:29:50 PM | 1,762.75 | 40 |
| 2024-11-01 | 5:29:36 PM | 1,763.00 | 91 |
| 2024-11-01 | 5:29:35 PM | 1,763.00 | 100 |
| 2024-11-01 | 5:29:33 PM | 1,763.00 | 77 |
| 2024-11-01 | 5:29:31 PM | 1,762.50 | 281 |
| 2024-11-01 | 5:29:23 PM | 1,762.50 | 29 |
| 2024-11-01 | 5:29:06 PM | 1,763.00 | 71 |
| 2024-11-01 | 5:29:03 PM | 1,763.50 | 1 |
| 2024-11-01 | 5:29:03 PM | 1,763.50 | 1 |
| 2024-11-01 | 5:29:00 PM | 1,763.00 | 153 |
| 2024-11-01 | 5:28:51 PM | 1,762.50 | 237 |