| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:58:46 AM | 8.690 | 0 |
| 2024-09-30 | 11:38:25 AM | 8.630 | 0 |
| 2024-09-30 | 11:17:25 AM | 8.740 | 0 |
| 2024-09-30 | 10:33:31 AM | 8.770 | 0 |
| 2024-09-30 | 10:03:01 AM | 8.810 | 0 |
| 2024-09-30 | 9:24:18 AM | 8.780 | 0 |
| 2024-09-30 | 8:45:53 AM | 8.410 | 0 |
| 2024-09-30 | 8:15:04 AM | 8.380 | 0 |