| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:21:16 AM | 6.750 | 0 |
| 2024-11-01 | 9:20:50 AM | 6.730 | 0 |
| 2024-11-01 | 8:56:48 AM | 6.520 | 0 |
| 2024-11-01 | 8:52:31 AM | 6.520 | 0 |
| 2024-11-01 | 8:51:50 AM | 6.520 | 0 |
| 2024-11-01 | 8:04:28 AM | 6.520 | 0 |
| 2024-10-31 | 9:49:55 PM | 6.480 | 0 |
| 2024-10-31 | 9:25:12 PM | 6.480 | 0 |
| 2024-10-31 | 8:50:54 PM | 6.520 | 0 |
| 2024-10-31 | 8:05:45 PM | 6.480 | 0 |
| 2024-10-31 | 7:32:38 PM | 6.500 | 0 |
| 2024-10-31 | 7:11:26 PM | 6.480 | 0 |
| 2024-10-31 | 6:48:48 PM | 6.460 | 0 |