| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:05:07 PM | 6.560 | 0 |
| 2024-10-31 | 5:33:46 PM | 6.340 | 0 |
| 2024-10-31 | 5:01:41 PM | 6.450 | 0 |
| 2024-10-31 | 4:26:40 PM | 6.270 | 0 |
| 2024-10-31 | 3:56:09 PM | 5.970 | 0 |
| 2024-10-31 | 3:25:35 PM | 6.120 | 0 |
| 2024-10-31 | 3:12:18 PM | 6.260 | 0 |
| 2024-10-31 | 3:01:44 PM | 6.360 | 0 |
| 2024-10-31 | 2:49:46 PM | 6.380 | 0 |
| 2024-10-31 | 2:07:27 PM | 6.620 | 0 |
| 2024-10-31 | 1:20:46 PM | 6.620 | 0 |
| 2024-10-31 | 12:40:59 PM | 6.550 | 0 |
| 2024-10-31 | 12:02:48 PM | 6.560 | 0 |