| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:25 AM | 19.180 | 0 |
| 2024-11-08 | 9:44:08 AM | 19.180 | 0 |
| 2024-11-08 | 8:45:12 AM | 19.180 | 0 |
| 2024-11-07 | 9:36:28 PM | 19.180 | 0 |
| 2024-11-07 | 9:02:14 PM | 19.180 | 0 |
| 2024-11-07 | 7:56:59 PM | 19.170 | 0 |
| 2024-11-07 | 6:55:14 PM | 19.170 | 0 |
| 2024-11-07 | 5:42:23 PM | 19.170 | 0 |
| 2024-11-07 | 4:32:19 PM | 19.190 | 0 |
| 2024-11-07 | 3:25:32 PM | 19.180 | 0 |
| 2024-11-07 | 2:16:49 PM | 19.170 | 0 |
| 2024-11-07 | 1:14:00 PM | 19.150 | 0 |
| 2024-11-07 | 1:04:06 PM | 19.160 | 0 |