| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:52:59 | 18.710 | 0 |
| 29/08/2024 | 08:48:33 | 18.720 | 0 |
| 28/08/2024 | 21:49:39 | 18.700 | 0 |
| 28/08/2024 | 20:52:04 | 18.690 | 0 |
| 28/08/2024 | 19:51:28 | 18.700 | 0 |
| 28/08/2024 | 18:43:31 | 18.700 | 0 |
| 28/08/2024 | 17:32:41 | 18.690 | 0 |
| 28/08/2024 | 17:21:59 | 18.700 | 0 |
| 28/08/2024 | 16:29:27 | 18.700 | 0 |
| 28/08/2024 | 15:52:46 | 18.700 | 0 |
| 28/08/2024 | 15:23:47 | 18.710 | 0 |
| 28/08/2024 | 14:19:32 | 18.690 | 0 |
| 28/08/2024 | 13:21:49 | 18.700 | 0 |