| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:09 PM | 18.990 | 0 |
| 2024-10-04 | 8:55:04 PM | 19.000 | 0 |
| 2024-10-04 | 7:47:37 PM | 19.000 | 0 |
| 2024-10-04 | 6:45:59 PM | 18.990 | 0 |
| 2024-10-04 | 5:34:43 PM | 19.000 | 0 |
| 2024-10-04 | 4:33:15 PM | 19.010 | 0 |
| 2024-10-04 | 3:29:22 PM | 19.020 | 0 |
| 2024-10-04 | 2:21:08 PM | 18.930 | 0 |
| 2024-10-04 | 1:06:08 PM | 18.910 | 0 |
| 2024-10-04 | 11:55:06 AM | 18.920 | 0 |
| 2024-10-04 | 10:51:09 AM | 18.910 | 0 |
| 2024-10-04 | 9:49:56 AM | 18.900 | 0 |
| 2024-10-04 | 9:34:55 AM | 18.920 | 0 |