| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:17 PM | 4.640 | 0 |
| 2024-09-05 | 4:05:16 PM | 4.640 | 0 |
| 2024-09-05 | 3:50:36 PM | 4.620 | 0 |
| 2024-09-05 | 3:35:35 PM | 4.660 | 0 |
| 2024-09-05 | 3:20:22 PM | 4.530 | 0 |
| 2024-09-05 | 2:50:33 PM | 4.530 | 0 |
| 2024-09-05 | 2:21:04 PM | 4.520 | 0 |
| 2024-09-05 | 1:50:35 PM | 4.530 | 0 |
| 2024-09-05 | 1:20:53 PM | 4.550 | 0 |
| 2024-09-05 | 12:50:31 PM | 4.520 | 0 |
| 2024-09-05 | 12:20:54 PM | 4.510 | 0 |
| 2024-09-05 | 11:50:36 AM | 4.510 | 0 |
| 2024-09-05 | 11:20:56 AM | 4.510 | 0 |