| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:57 PM | 4.530 | 0 |
| 2024-09-02 | 11:50:36 AM | 4.530 | 0 |
| 2024-09-02 | 11:20:56 AM | 4.580 | 0 |
| 2024-09-02 | 10:50:31 AM | 4.580 | 0 |
| 2024-09-02 | 10:20:51 AM | 4.580 | 0 |
| 2024-09-02 | 9:50:29 AM | 4.590 | 0 |
| 2024-09-02 | 9:20:52 AM | 4.590 | 0 |
| 2024-09-02 | 8:50:29 AM | 4.580 | 0 |
| 2024-09-02 | 8:20:46 AM | 4.610 | 0 |