| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:50:39 PM | 2.770 | 0 |
| 2024-11-11 | 4:35:27 PM | 2.780 | 0 |
| 2024-11-11 | 4:20:31 PM | 2.770 | 0 |
| 2024-11-11 | 4:05:35 PM | 2.760 | 0 |
| 2024-11-11 | 3:50:48 PM | 2.770 | 0 |
| 2024-11-11 | 3:35:30 PM | 2.790 | 0 |
| 2024-11-11 | 3:20:19 PM | 2.840 | 0 |
| 2024-11-11 | 2:50:38 PM | 2.840 | 0 |
| 2024-11-11 | 2:21:18 PM | 2.840 | 0 |
| 2024-11-11 | 1:50:39 PM | 2.820 | 0 |
| 2024-11-11 | 1:21:15 PM | 2.820 | 0 |
| 2024-11-11 | 12:50:41 PM | 2.810 | 0 |
| 2024-11-11 | 12:21:05 PM | 2.810 | 0 |