| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:50:31 PM | 1.620 | 0 |
| 2024-09-06 | 1:21:18 PM | 1.620 | 0 |
| 2024-09-06 | 12:50:36 PM | 1.620 | 0 |
| 2024-09-06 | 12:21:08 PM | 1.620 | 0 |
| 2024-09-06 | 11:50:45 AM | 1.620 | 0 |
| 2024-09-06 | 11:21:17 AM | 1.620 | 0 |
| 2024-09-06 | 10:50:51 AM | 1.600 | 0 |
| 2024-09-06 | 10:21:05 AM | 1.600 | 0 |
| 2024-09-06 | 9:50:34 AM | 1.620 | 0 |
| 2024-09-06 | 9:21:16 AM | 1.620 | 0 |
| 2024-09-06 | 8:50:38 AM | 1.610 | 0 |
| 2024-09-06 | 8:21:12 AM | 1.610 | 0 |
| 2024-09-05 | 9:50:46 PM | 1.630 | 0 |