| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:35:51 AM | 3.110 | 0 |
| 2024-10-02 | 11:20:22 AM | 3.120 | 0 |
| 2024-10-02 | 11:00:59 AM | 3.220 | 0 |
| 2024-10-02 | 10:50:50 AM | 3.250 | 0 |
| 2024-10-02 | 10:35:34 AM | 3.250 | 0 |
| 2024-10-02 | 10:21:23 AM | 3.200 | 0 |
| 2024-10-02 | 10:06:07 AM | 3.240 | 0 |
| 2024-10-02 | 9:50:51 AM | 3.250 | 0 |
| 2024-10-02 | 9:35:39 AM | 3.260 | 0 |
| 2024-10-02 | 9:20:59 AM | 3.300 | 0 |
| 2024-10-02 | 9:06:10 AM | 3.290 | 0 |
| 2024-10-02 | 8:50:33 AM | 3.340 | 0 |
| 2024-10-02 | 8:35:40 AM | 3.340 | 0 |