| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:34 PM | 2.310 | 0 |
| 2024-08-23 | 9:00:31 PM | 2.310 | 0 |
| 2024-08-23 | 8:35:52 PM | 2.310 | 0 |
| 2024-08-23 | 8:00:24 PM | 2.310 | 0 |
| 2024-08-23 | 7:35:21 PM | 2.310 | 0 |
| 2024-08-23 | 7:00:25 PM | 2.310 | 0 |
| 2024-08-23 | 6:35:40 PM | 2.310 | 0 |
| 2024-08-23 | 6:00:56 PM | 2.320 | 0 |
| 2024-08-23 | 5:50:47 PM | 2.310 | 0 |
| 2024-08-23 | 5:42:36 PM | 2.320 | 0 |
| 2024-08-23 | 5:20:36 PM | 2.280 | 0 |
| 2024-08-23 | 5:00:55 PM | 2.260 | 0 |
| 2024-08-23 | 4:50:31 PM | 2.270 | 0 |