| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:35:50 PM | 2.280 | 0 |
| 2024-08-23 | 4:21:12 PM | 2.280 | 0 |
| 2024-08-23 | 4:00:39 PM | 2.290 | 0 |
| 2024-08-23 | 3:50:51 PM | 2.230 | 0 |
| 2024-08-23 | 3:35:20 PM | 2.260 | 0 |
| 2024-08-23 | 3:20:58 PM | 2.310 | 0 |
| 2024-08-23 | 3:00:42 PM | 2.300 | 0 |
| 2024-08-23 | 2:50:43 PM | 2.330 | 0 |
| 2024-08-23 | 2:35:43 PM | 2.330 | 0 |
| 2024-08-23 | 2:20:43 PM | 2.350 | 0 |
| 2024-08-23 | 2:00:41 PM | 2.350 | 0 |
| 2024-08-23 | 1:50:39 PM | 2.390 | 0 |
| 2024-08-23 | 1:35:44 PM | 2.380 | 0 |