| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:20:55 AM | 2.470 | 0 |
| 9/10/2024 | 10:05:39 AM | 2.490 | 0 |
| 9/10/2024 | 9:50:45 AM | 2.440 | 0 |
| 9/10/2024 | 9:35:26 AM | 2.540 | 0 |
| 9/10/2024 | 9:21:30 AM | 2.470 | 0 |
| 9/10/2024 | 9:06:19 AM | 2.360 | 0 |
| 9/10/2024 | 8:50:26 AM | 2.370 | 0 |
| 9/10/2024 | 8:35:47 AM | 2.380 | 0 |
| 9/10/2024 | 8:20:54 AM | 2.380 | 0 |
| 9/10/2024 | 8:05:37 AM | 2.350 | 0 |
| 9/9/2024 | 9:35:18 PM | 2.430 | 0 |
| 9/9/2024 | 9:00:19 PM | 2.410 | 0 |
| 9/9/2024 | 8:35:34 PM | 2.410 | 0 |