| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:30 PM | 3.200 | 0 |
| 2024-10-15 | 8:35:23 PM | 3.200 | 0 |
| 2024-10-15 | 8:00:32 PM | 3.210 | 0 |
| 2024-10-15 | 7:35:18 PM | 3.220 | 0 |
| 2024-10-15 | 7:00:31 PM | 3.250 | 0 |
| 2024-10-15 | 6:35:23 PM | 3.270 | 0 |
| 2024-10-15 | 6:00:39 PM | 3.210 | 0 |
| 2024-10-15 | 5:50:37 PM | 3.200 | 0 |
| 2024-10-15 | 5:42:30 PM | 3.300 | 0 |
| 2024-10-15 | 5:20:47 PM | 3.420 | 0 |
| 2024-10-15 | 5:00:51 PM | 3.360 | 0 |
| 2024-10-15 | 4:51:05 PM | 3.340 | 0 |
| 2024-10-15 | 4:35:41 PM | 3.290 | 0 |