| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:35:19 PM | 2.260 | 0 |
| 2024-09-10 | 1:20:22 PM | 2.230 | 0 |
| 2024-09-10 | 1:00:27 PM | 2.320 | 0 |
| 2024-09-10 | 12:50:26 PM | 2.400 | 0 |
| 2024-09-10 | 12:35:38 PM | 2.420 | 0 |
| 2024-09-10 | 12:20:40 PM | 2.360 | 0 |
| 2024-09-10 | 12:00:45 PM | 2.440 | 0 |
| 2024-09-10 | 11:50:23 AM | 2.440 | 0 |
| 2024-09-10 | 11:35:23 AM | 2.410 | 0 |
| 2024-09-10 | 11:20:34 AM | 2.340 | 0 |
| 2024-09-10 | 11:00:49 AM | 2.400 | 0 |
| 2024-09-10 | 10:50:54 AM | 2.420 | 0 |
| 2024-09-10 | 10:35:32 AM | 2.430 | 0 |