| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:35:28 | 21,080 | 0 |
| 10.09.2024 | 18:34:32 | 21,060 | 0 |
| 10.09.2024 | 16:34:30 | 21,090 | 0 |
| 10.09.2024 | 15:34:23 | 21,090 | 0 |
| 10.09.2024 | 14:34:29 | 21,160 | 0 |
| 10.09.2024 | 13:34:18 | 21,120 | 0 |
| 10.09.2024 | 12:34:13 | 21,240 | 0 |
| 10.09.2024 | 11:34:31 | 21,160 | 0 |
| 10.09.2024 | 10:34:14 | 21,180 | 0 |
| 10.09.2024 | 09:34:28 | 21,220 | 0 |
| 09.09.2024 | 21:34:17 | 21,170 | 0 |
| 09.09.2024 | 20:34:30 | 21,170 | 0 |
| 09.09.2024 | 19:34:46 | 21,170 | 0 |