| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:24 PM | 21.600 | 0 |
| 2024-09-13 | 8:34:20 PM | 21.600 | 0 |
| 2024-09-13 | 7:34:53 PM | 21.600 | 0 |
| 2024-09-13 | 6:34:14 PM | 21.600 | 0 |
| 2024-09-13 | 4:34:16 PM | 21.630 | 0 |
| 2024-09-13 | 3:34:14 PM | 21.600 | 0 |
| 2024-09-13 | 2:34:24 PM | 21.550 | 0 |
| 2024-09-13 | 1:34:27 PM | 21.490 | 0 |
| 2024-09-13 | 12:34:12 PM | 21.530 | 0 |
| 2024-09-13 | 11:34:25 AM | 21.510 | 0 |
| 2024-09-13 | 10:34:19 AM | 21.500 | 0 |
| 2024-09-13 | 9:34:30 AM | 21.570 | 0 |
| 2024-09-12 | 9:34:23 PM | 21.320 | 0 |