| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 20:34:28 | 21,340 | 0 |
| 11.09.2024 | 19:34:59 | 21,340 | 0 |
| 11.09.2024 | 18:34:33 | 21,330 | 0 |
| 11.09.2024 | 16:34:33 | 21,230 | 0 |
| 11.09.2024 | 15:34:13 | 21,330 | 0 |
| 11.09.2024 | 14:34:24 | 21,220 | 0 |
| 11.09.2024 | 13:34:21 | 21,380 | 0 |
| 11.09.2024 | 12:34:31 | 21,350 | 0 |
| 11.09.2024 | 11:34:30 | 21,320 | 0 |
| 11.09.2024 | 10:34:13 | 21,350 | 0 |
| 11.09.2024 | 09:34:34 | 21,350 | 0 |
| 10.09.2024 | 21:34:12 | 21,140 | 0 |
| 10.09.2024 | 20:34:12 | 21,100 | 0 |