| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:59 AM | 5.170 | 0 |
| 2024-08-06 | 9:04:07 AM | 5.110 | 0 |
| 2024-08-05 | 9:47:14 PM | 5.230 | 0 |
| 2024-08-05 | 7:47:17 PM | 5.230 | 0 |
| 2024-08-05 | 5:47:03 PM | 5.250 | 0 |
| 2024-08-05 | 3:47:13 PM | 5.280 | 0 |
| 2024-08-05 | 1:47:05 PM | 5.340 | 0 |
| 2024-08-05 | 11:47:13 AM | 5.350 | 0 |
| 2024-08-05 | 9:47:08 AM | 5.360 | 0 |
| 2024-08-05 | 9:04:05 AM | 5.080 | 0 |