| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:44 PM | 5.310 | 0 |
| 2024-08-07 | 5:47:03 PM | 5.310 | 0 |
| 2024-08-07 | 3:46:57 PM | 5.310 | 0 |
| 2024-08-07 | 1:46:57 PM | 5.310 | 0 |
| 2024-08-07 | 11:46:58 AM | 5.300 | 0 |
| 2024-08-07 | 9:47:00 AM | 5.280 | 0 |
| 2024-08-07 | 9:03:09 AM | 5.220 | 0 |
| 2024-08-06 | 9:46:49 PM | 5.290 | 0 |
| 2024-08-06 | 7:47:08 PM | 5.290 | 0 |
| 2024-08-06 | 5:47:04 PM | 5.320 | 0 |
| 2024-08-06 | 3:46:57 PM | 5.320 | 0 |
| 2024-08-06 | 1:46:58 PM | 5.310 | 0 |
| 2024-08-06 | 11:47:03 AM | 5.290 | 0 |