| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:47:00 PM | 5.370 | 0 |
| 2024-08-09 | 1:46:45 PM | 5.340 | 0 |
| 2024-08-09 | 11:47:03 AM | 5.290 | 0 |
| 2024-08-09 | 9:46:26 AM | 5.290 | 0 |
| 2024-08-09 | 9:00:50 AM | 5.260 | 0 |
| 2024-08-08 | 9:45:46 PM | 5.340 | 0 |
| 2024-08-08 | 7:46:45 PM | 5.340 | 0 |
| 2024-08-08 | 5:46:00 PM | 5.340 | 0 |
| 2024-08-08 | 3:46:06 PM | 5.340 | 0 |
| 2024-08-08 | 1:46:21 PM | 5.340 | 0 |
| 2024-08-08 | 11:45:31 AM | 5.340 | 0 |
| 2024-08-08 | 9:46:14 AM | 5.340 | 0 |
| 2024-08-08 | 9:01:43 AM | 5.320 | 0 |