| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:41:48 AM | 1.900 | - |
| 2024-09-10 | 9:41:34 AM | 1.900 | - |
| 2024-09-10 | 9:40:50 AM | 1.900 | - |
| 2024-09-10 | 9:40:33 AM | 1.900 | - |
| 2024-09-10 | 9:39:37 AM | 1.900 | - |
| 2024-09-10 | 9:39:32 AM | 1.900 | - |
| 2024-09-10 | 9:39:22 AM | 1.900 | - |
| 2024-09-10 | 9:39:12 AM | 1.900 | - |
| 2024-09-10 | 9:38:48 AM | 1.900 | - |
| 2024-09-10 | 9:36:02 AM | 1.910 | - |
| 2024-09-10 | 9:35:57 AM | 1.920 | - |
| 2024-09-10 | 9:35:52 AM | 1.910 | - |