| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:24:53 PM | 1.410 | - |
| 2024-11-13 | 3:23:51 PM | 1.420 | - |
| 2024-11-13 | 3:15:20 PM | 1.410 | - |
| 2024-11-13 | 3:14:00 PM | 1.410 | - |
| 2024-11-13 | 3:12:19 PM | 1.410 | - |
| 2024-11-13 | 3:11:18 PM | 1.410 | - |
| 2024-11-13 | 3:11:01 PM | 1.410 | - |
| 2024-11-13 | 3:05:23 PM | 1.410 | - |
| 2024-11-13 | 3:05:11 PM | 1.410 | - |
| 2024-11-13 | 3:04:59 PM | 1.410 | - |
| 2024-11-13 | 3:04:48 PM | 1.410 | - |
| 2024-11-13 | 3:04:27 PM | 1.410 | - |
| 2024-11-13 | 3:04:15 PM | 1.410 | - |