| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 12:03:41 | 1.930 | - |
| 10/09/2024 | 12:03:36 | 1.920 | - |
| 10/09/2024 | 11:57:12 | 1.930 | - |
| 10/09/2024 | 11:52:35 | 1.930 | - |
| 10/09/2024 | 11:52:30 | 1.920 | - |
| 10/09/2024 | 11:51:57 | 1.930 | - |
| 10/09/2024 | 11:51:47 | 1.920 | - |
| 10/09/2024 | 11:36:08 | 1.930 | - |
| 10/09/2024 | 11:36:02 | 1.920 | - |
| 10/09/2024 | 11:30:09 | 1.930 | - |
| 10/09/2024 | 11:29:59 | 1.920 | - |
| 10/09/2024 | 11:20:54 | 1.930 | - |
| 10/09/2024 | 11:14:32 | 1.930 | - |